Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20270000 | 2024-06-27 1:42PM EDT | 2024-07-01 | 4.00 | 0.15 | 0.80 | +4.00 | - | - | 1 | 16.93% |
NDXP240702C20270000 | 2024-06-25 9:31AM EDT | 2024-07-02 | 7.60 | 0.85 | 1.60 | +7.60 | - | - | 22 | 15.17% |
NDXP240703C20270000 | 2024-06-28 10:15AM EDT | 2024-07-03 | 31.35 | 1.85 | 2.70 | +31.35 | - | 3 | 0 | 14.22% |
NDXP240705C20270000 | 2024-06-28 12:29PM EDT | 2024-07-05 | 16.30 | 5.70 | 6.90 | -29.40 | -64.33% | 4 | 1 | 13.72% |